ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,784 Value ($000) $688 Avg Close — Range —
Q3 2025
Shares 17,102 Value ($000) $383 Avg Close — Range —
Q2 2025
Shares 15,850 Value ($000) $354 Avg Close — Range —
Q1 2025
Shares 13,144 Value ($000) $292 Avg Close — Range —
Q4 2024
Shares 41,372 Value ($000) $906 Avg Close — Range —
Q3 2024
Shares 37,247 Value ($000) $838 Avg Close — Range —
Q2 2024
Shares 10,956 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 10,479 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 10,271 Value ($000) $229 Avg Close — Range —