ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 3,360 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 3,358 Value ($000) $75 Avg Close — Range —
Q1 2025
Shares 3,355 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 3,354 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 3,351 Value ($000) $75 Avg Close — Range —
Q2 2024
Shares 3,349 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 3,346 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 3,420 Value ($000) $76 Avg Close — Range —