ISHARES TR

Ticker: IBTI CUSIP: 46436E833 Class: ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,550 Value ($000) $2,584 Avg Close — Range —
Q3 2025
Shares 118,550 Value ($000) $2,654 Avg Close — Range —
Q2 2025
Shares 123,550 Value ($000) $2,763 Avg Close — Range —
Q1 2025
Shares 219,177 Value ($000) $4,877 Avg Close — Range —
Q4 2024
Shares 228,248 Value ($000) $4,999 Avg Close — Range —
Q3 2024
Shares 269,098 Value ($000) $6,056 Avg Close — Range —
Q2 2024
Shares 279,598 Value ($000) $6,104 Avg Close — Range —
Q1 2024
Shares 189,925 Value ($000) $4,166 Avg Close — Range —
Q4 2023
Shares 139,725 Value ($000) $3,104 Avg Close — Range —