ISHARES TR

Ticker: IBTH CUSIP: 46436E841 Class: ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $737 Avg Close — Range —
Q3 2025
Shares 16,400 Value ($000) $369 Avg Close — Range —