ISHARES TR

Ticker: IBTH CUSIP: 46436E841 Class: ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 19,000 Value ($000) $428 Avg Close — Range —
Q2 2025
Shares 19,000 Value ($000) $427 Avg Close — Range —
Q1 2025
Shares 15,600 Value ($000) $350 Avg Close — Range —