ISHARES TR

Ticker: IBTH CUSIP: 46436E841 Class: ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,002 Value ($000) $584 Avg Close — Range —
Q3 2025
Shares 28,844 Value ($000) $650 Avg Close — Range —
Q2 2025
Shares 29,022 Value ($000) $653 Avg Close — Range —
Q1 2025
Shares 29,022 Value ($000) $651 Avg Close — Range —
Q4 2024
Shares 29,159 Value ($000) $647 Avg Close — Range —
Q3 2024
Shares 29,500 Value ($000) $668 Avg Close — Range —
Q2 2024
Shares 29,229 Value ($000) $645 Avg Close — Range —
Q1 2024
Shares 39,583 Value ($000) $877 Avg Close — Range —
Q4 2023
Shares 39,422 Value ($000) $883 Avg Close — Range —