ISHARES TR

Ticker: IBTH CUSIP: 46436E841 Class: ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,300 Value ($000) $29 Avg Close — Range —

Q4 2023

Shares 1,300 Value ($000) $29 Avg Close — Range —

Q3 2023

Shares 1,300 Value ($000) $28 Avg Close — Range —

Q2 2023

Shares 1,300 Value ($000) $29 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,300	$29	—	—
Q4 2023	1,300	$29	—	—
Q3 2023	1,300	$28	—	—
Q2 2023	1,300	$29	—	—