ISHARES TR

Ticker: IBTG CUSIP: 46436E858 Class: ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,514 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 238,581 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 226,379 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 200,888 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 191,098 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 164,126 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 145,578 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 76,712 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 73,482 Value ($000) $2 Avg Close — Range —