ISHARES TR

Ticker: IBTG CUSIP: 46436E858 Class: ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,600 Value ($000) $425 Avg Close — Range —
Q3 2025
Shares 18,600 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 18,600 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 18,600 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 18,600 Value ($000) $424 Avg Close — Range —
Q3 2024
Shares 11,600 Value ($000) $268 Avg Close — Range —