ISHARES TR

Ticker: IBTG CUSIP: 46436E858 Class: ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,441 Value ($000) $3,121 Avg Close — Range —
Q3 2025
Shares 297,561 Value ($000) $6,829 Avg Close — Range —
Q2 2025
Shares 299,583 Value ($000) $6,869 Avg Close — Range —
Q1 2025
Shares 300,243 Value ($000) $6,888 Avg Close — Range —
Q4 2024
Shares 299,666 Value ($000) $6,835 Avg Close — Range —
Q3 2024
Shares 302,436 Value ($000) $6,976 Avg Close — Range —
Q2 2024
Shares 306,153 Value ($000) $6,936 Avg Close — Range —
Q1 2024
Shares 317,177 Value ($000) $7,203 Avg Close — Range —
Q4 2023
Shares 297,846 Value ($000) $6,807 Avg Close — Range —