ISHARES TR

Ticker: IBTG CUSIP: 46436E858 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976 Value ($000) $68 Avg Close — Range —
Q3 2025
Shares 3,244 Value ($000) $74 Avg Close — Range —
Q2 2025
Shares 3,241 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 3,237 Value ($000) $74 Avg Close — Range —
Q4 2024
Shares 3,333 Value ($000) $76 Avg Close — Range —
Q3 2024
Shares 3,229 Value ($000) $74 Avg Close — Range —
Q2 2024
Shares 3,227 Value ($000) $73 Avg Close — Range —
Q1 2024
Shares 3,225 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 3,292 Value ($000) $75 Avg Close — Range —