ISHARES TR

CUSIP: 46436E866 Class: IBONDS 25 TRM TS

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,600 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 13,200 Value ($000) $308 Avg Close — Range —
Q1 2024
Shares 16,700 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 16,700 Value ($000) $389 Avg Close — Range —
Q3 2023
Shares 12,700 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 10,500 Value ($000) $243 Avg Close — Range —