ISHARES TR

CUSIP: 46436E882 Class: EXCHANGE-TRADED FUND

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 102,328 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 108,194 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 105,698 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 92,024 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 68,097 Value ($000) $1,686 Avg Close — Range —