ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,196 Value ($000) $2,443 Avg Close — Range —
Q3 2025
Shares 49,261 Value ($000) $3,202 Avg Close — Range —
Q2 2025
Shares 42,692 Value ($000) $2,613 Avg Close — Range —
Q1 2025
Shares 45,672 Value ($000) $2,138 Avg Close — Range —
Q4 2024
Shares 43,282 Value ($000) $2,296 Avg Close — Range —
Q3 2024
Shares 40,975 Value ($000) $1,480 Avg Close — Range —
Q2 2024
Shares 39,475 Value ($000) $1,348 Avg Close — Range —
Q1 2024
Shares 27,975 Value ($000) $1,132 Avg Close — Range —