ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 2,850 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 2,518 Value ($000) $154 Avg Close — Range —
Q1 2025
Shares 2,437 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 2,437 Value ($000) $129 Avg Close — Range —
Q3 2024
Shares 1,487 Value ($000) $54 Avg Close — Range —
Q2 2024
Shares 222 Value ($000) $8 Avg Close — Range —