ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 3,365 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 3,410 Value ($000) $209 Avg Close — Range —