ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $440 Avg Close — Range —
Q3 2025
Shares 8,268 Value ($000) $537 Avg Close — Range —
Q2 2025
Shares 8,268 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 6,883 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 6,883 Value ($000) $365 Avg Close — Range —
Q3 2024
Shares 6,193 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 6,193 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 6,157 Value ($000) $249 Avg Close — Range —