ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 8,910 Value ($000) $579 Avg Close — Range —
Q2 2025
Shares 9,921 Value ($000) $607 Avg Close — Range —
Q1 2025
Shares 30,982 Value ($000) $1,450 Avg Close — Range —
Q4 2024
Shares 15,378 Value ($000) $816 Avg Close — Range —
Q3 2024
Shares 14,990 Value ($000) $542 Avg Close — Range —
Q2 2024
Shares 14,576 Value ($000) $498 Avg Close — Range —
Q1 2024
Shares 14,550 Value ($000) $589 Avg Close — Range —