ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,733 Value ($000) $583 Avg Close — Range —
Q3 2025
Shares 9,428 Value ($000) $613 Avg Close — Range —
Q2 2025
Shares 5,993 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 5,372 Value ($000) $251 Avg Close — Range —