ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 220 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 220 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 220 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 1,994 Value ($000) $106 Avg Close — Range —
Q3 2024
Shares 3,023 Value ($000) $109 Avg Close — Range —
Q2 2024
Shares 1,615 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 1,945 Value ($000) $79 Avg Close — Range —