ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,545 Value ($000) $524 Avg Close — Range —
Q3 2025
Shares 10,545 Value ($000) $685 Avg Close — Range —
Q2 2025
Shares 10,545 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 10,545 Value ($000) $494 Avg Close — Range —
Q4 2024
Shares 10,545 Value ($000) $559 Avg Close — Range —