ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 1,060 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 1,060 Value ($000) $65 Avg Close — Range —
Q1 2025
Shares 1,060 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 895 Value ($000) $47 Avg Close — Range —