ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,889 Value ($000) $392 Avg Close — Range —
Q3 2025
Shares 34,869 Value ($000) $2,266 Avg Close — Range —
Q2 2025
Shares 31,488 Value ($000) $1,927 Avg Close — Range —
Q1 2025
Shares 24,209 Value ($000) $1,133 Avg Close — Range —
Q4 2024
Shares 17,170 Value ($000) $911 Avg Close — Range —
Q3 2024
Shares 14,570 Value ($000) $333 Avg Close — Range —