ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,879 Value ($000) $1,292 Avg Close — Range —
Q2 2025
Shares 26,111 Value ($000) $1,598 Avg Close — Range —
Q1 2025
Shares 15,571 Value ($000) $729 Avg Close — Range —
Q4 2024
Shares 40,290 Value ($000) $2,137 Avg Close — Range —
Q3 2024
Shares 30,375 Value ($000) $1,097 Avg Close — Range —
Q2 2024
Shares 29,365 Value ($000) $1,003 Avg Close — Range —
Q1 2024
Shares 18,379 Value ($000) $744 Avg Close — Range —