ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,630 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 1,935 Value ($000) $126 Avg Close — Range —
Q2 2025
Shares 1,535 Value ($000) $94 Avg Close — Range —
Q1 2025
Shares 1,435 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 1,923 Value ($000) $102 Avg Close — Range —
Q3 2024
Shares 2,313 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 1,313 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 1,354 Value ($000) $55 Avg Close — Range —