ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,599 Value ($000) $526 Avg Close — Range —
Q3 2025
Shares 10,467 Value ($000) $680 Avg Close — Range —
Q2 2025
Shares 10,484 Value ($000) $642 Avg Close — Range —
Q1 2025
Shares 14,079 Value ($000) $659 Avg Close — Range —
Q4 2024
Shares 15,602 Value ($000) $828 Avg Close — Range —
Q3 2024
Shares 16,995 Value ($000) $614 Avg Close — Range —
Q2 2024
Shares 13,408 Value ($000) $458 Avg Close — Range —