ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $242 Avg Close — Range —
Q3 2025
Shares 5,153 Value ($000) $335 Avg Close — Range —
Q2 2025
Shares 4,710 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 3,805 Value ($000) $202 Avg Close — Range —
Q3 2024
Shares 3,430 Value ($000) $124 Avg Close — Range —
Q2 2024
Shares 3,430 Value ($000) $117 Avg Close — Range —
Q1 2024
Shares 41 Value ($000) $2 Avg Close — Range —