ISHARES BITCOIN TRUST ETF

Ticker: IBIT CUSIP: 46438F101 Class: Exchange Traded Fund

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $135 Avg Close — Range —
Q3 2025
Shares 1,697 Value ($000) $110 Avg Close — Range —
Q2 2025
Shares 1,579 Value ($000) $97 Avg Close — Range —
Q1 2025
Shares 2,582 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 2,282 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 1,812 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 1,812 Value ($000) $62 Avg Close — Range —
Q1 2024
Shares 1,812 Value ($000) $73 Avg Close — Range —