ISHARES TR

Ticker: IBMT CUSIP: 46438G356 Class: IBONDS DEC 2031

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,910 Value ($000) $569 Avg Close — Range —

Q3 2025

Shares 27,561 Value ($000) $713 Avg Close — Range —

Q2 2025

Shares 21,437 Value ($000) $545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,910	$569	—	—
Q3 2025	27,561	$713	—	—
Q2 2025	21,437	$545	—	—