ISHARES TR

Ticker: IBCA CUSIP: 46438G372 Class: IBONDS DEC 2035

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,481 Value ($000) $1,647 Avg Close — Range —

Q3 2025

Shares 20,774 Value ($000) $541 Avg Close — Range —

Q2 2025

Shares 12,167 Value ($000) $312 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,481	$1,647	—	—
Q3 2025	20,774	$541	—	—
Q2 2025	12,167	$312	—	—