ISHARES TR

Ticker: IBCA CUSIP: 46438G372 Class: IBONDS DEC 2035

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715,750 Value ($000) $44,507 Avg Close — Range —

Q3 2025

Shares 1,383,525 Value ($000) $36,027 Avg Close — Range —

Q2 2025

Shares 1,027,956 Value ($000) $26,348 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715,750	$44,507	—	—
Q3 2025	1,383,525	$36,027	—	—
Q2 2025	1,027,956	$26,348	—	—