ISHARES TR

Ticker: IBIC CUSIP: 46438G505 Class: IBONDS OCT 2026

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $51 Avg Close — Range —