ISHARES TR

Ticker: SMAX CUSIP: 46438G588 Class: LARGE CAP MAX BU

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,162 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 8,162 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 8,162 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 8,162 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 8,122 Value ($000) $205 Avg Close — Range —