ISHARES TR

Ticker: IBTP CUSIP: 46438G646 Class: IBONDS DEC 2034

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 1,045 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 1,106 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 319 Value ($000) $8 Avg Close — Range —