ISHARES TR

Ticker: IBTP CUSIP: 46438G646 Class: IBONDS DEC 2034

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,865 Value ($000) $3,119 Avg Close — Range —
Q3 2025
Shares 100,410 Value ($000) $2,602 Avg Close — Range —