ISHARES TR

Ticker: IBMS CUSIP: 46438G687 Class: IBONDS DEC 2030

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,111 Value ($000) $498 Avg Close — Range —

Q3 2025

Shares 15,304 Value ($000) $399 Avg Close — Range —

Q2 2025

Shares 12,467 Value ($000) $320 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,111	$498	—	—
Q3 2025	15,304	$399	—	—
Q2 2025	12,467	$320	—	—