ISHARES TOTAL US STOCK MARKET ETF

CUSIP: 464587150 Class: CORE S&P TTL STK ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 1,748 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 1,743 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 1,738 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,734 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 1,728 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 1,209 Value ($000) $144 Avg Close — Range —
Q1 2024
Shares 1,142 Value ($000) $132 Avg Close — Range —
Q4 2023
Shares 1,132 Value ($000) $119 Avg Close — Range —
Q3 2023
Shares 1,121 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 664 Value ($000) $65 Avg Close — Range —