ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,655 Value ($000) $53 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 8,823 Value ($000) $107 Avg Close $10.24 Range $7.58 - $19.78

Q3 2023

Shares 1,363 Value ($000) $12 Avg Close $9.53 Range $8.00 - $11.42

Q2 2023

Shares 1,314 Value ($000) $12 Avg Close $8.09 Range $6.85 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,655	$53	$10.06	$5.53 - $12.86
Q4 2023	8,823	$107	$10.24	$7.58 - $19.78
Q3 2023	1,363	$12	$9.53	$8.00 - $11.42
Q2 2023	1,314	$12	$8.09	$6.85 - $10.51