ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,873 Value ($000) $25 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 18,529 Value ($000) $47 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 14,422 Value ($000) $37 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 29,597 Value ($000) $81 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 70,375 Value ($000) $354 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 22,973 Value ($000) $143 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 11,259 Value ($000) $90 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 33,789 Value ($000) $207 Avg Close $10.06 Range $5.53 - $12.86
Q4 2023
Shares 20,240 Value ($000) $246 Avg Close $10.24 Range $7.58 - $19.78
Q3 2023
Shares 1,770 Value ($000) $16 Avg Close $9.53 Range $8.00 - $11.42
Q2 2023
Shares 2,176 Value ($000) $20 Avg Close $8.09 Range $6.85 - $10.51