ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,137 Value ($000) $7 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 1,137 Value ($000) $14 Avg Close $10.24 Range $7.58 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,137	$7	$10.06	$5.53 - $12.86
Q4 2023	1,137	$14	$10.24	$7.58 - $19.78