ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,659 Value ($000) $19 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 6,659 Value ($000) $17 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 6,659 Value ($000) $17 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 6,659 Value ($000) $18 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 6,659 Value ($000) $33 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 6,659 Value ($000) $41 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 6,659 Value ($000) $53 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 6,660 Value ($000) $41 Avg Close $10.06 Range $5.53 - $12.86
Q4 2023
Shares 6,539 Value ($000) $79 Avg Close $10.24 Range $7.58 - $19.78
Q3 2023
Shares 6,539 Value ($000) $60 Avg Close $9.53 Range $8.00 - $11.42
Q2 2023
Shares 13,400 Value ($000) $122 Avg Close $8.09 Range $6.85 - $10.51