ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,734 Value ($000) $131 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 46,700 Value ($000) $120 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 46,552 Value ($000) $119 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 46,503 Value ($000) $127 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 46,503 Value ($000) $234 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 46,503 Value ($000) $289 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 49,003 Value ($000) $392 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 40,909 Value ($000) $251 Avg Close $10.06 Range $5.53 - $12.86
Q4 2023
Shares 40,909 Value ($000) $496 Avg Close $10.24 Range $7.58 - $19.78