ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,542 Value ($000) $122 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 39,316 Value ($000) $101 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 29,359 Value ($000) $75 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 37,522 Value ($000) $102 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 47,483 Value ($000) $239 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 29,570 Value ($000) $183 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 16,669 Value ($000) $133 Avg Close $6.45 Range $5.00 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,542	$122	$2.32	$1.44 - $2.97
Q3 2025	39,316	$101	$2.91	$2.43 - $3.84
Q2 2025	29,359	$75	$2.78	$2.09 - $4.70
Q1 2025	37,522	$102	$4.22	$2.73 - $5.30
Q4 2024	47,483	$239	$6.13	$4.99 - $7.47
Q3 2024	29,570	$183	$7.23	$5.75 - $8.05
Q2 2024	16,669	$133	$6.45	$5.00 - $8.40