ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 415 Value ($000) $1 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 81 Value ($000) $0 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 109 Value ($000) $0 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 2 Value ($000) $0 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 109 Value ($000) $1 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 12 Value ($000) $0 Avg Close $6.45 Range $5.00 - $8.40
Q1 2024
Shares 4 Value ($000) $0 Avg Close $10.06 Range $5.53 - $12.86