ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,934 Value ($000) $28 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 17,971 Value ($000) $49 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 11,933 Value ($000) $60 Avg Close $6.13 Range $4.99 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,934	$28	$2.78	$2.09 - $4.70
Q1 2025	17,971	$49	$4.22	$2.73 - $5.30
Q4 2024	11,933	$60	$6.13	$4.99 - $7.47