ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,810 Value ($000) $36 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 12,810 Value ($000) $33 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 12,810 Value ($000) $33 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 10,610 Value ($000) $29 Avg Close $4.22 Range $2.73 - $5.30
Q4 2024
Shares 10,610 Value ($000) $53 Avg Close $6.13 Range $4.99 - $7.47
Q3 2024
Shares 10,610 Value ($000) $66 Avg Close $7.23 Range $5.75 - $8.05
Q2 2024
Shares 10,010 Value ($000) $80 Avg Close $6.45 Range $5.00 - $8.40