ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112 Value ($000) $12 Avg Close $2.32 Range $1.44 - $2.97
Q3 2025
Shares 3,796 Value ($000) $10 Avg Close $2.91 Range $2.43 - $3.84
Q2 2025
Shares 1,784 Value ($000) $5 Avg Close $2.78 Range $2.09 - $4.70
Q1 2025
Shares 1,059 Value ($000) $3 Avg Close $4.22 Range $2.73 - $5.30