ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,795 Value ($000) $1,327 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 471,636 Value ($000) $1,208 Avg Close $2.91 Range $2.43 - $3.84

Q2 2025

Shares 476,416 Value ($000) $1,220 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 474,742 Value ($000) $1,296 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 465,841 Value ($000) $2,344 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 452,444 Value ($000) $2,808 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 255,312 Value ($000) $2,042 Avg Close $6.45 Range $5.00 - $8.40

Q1 2024

Shares 225,317 Value ($000) $1,381 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 221,334 Value ($000) $2,685 Avg Close $10.24 Range $7.58 - $19.78

Q3 2023

Shares 46,498 Value ($000) $425 Avg Close $9.53 Range $8.00 - $11.42

Q2 2023

Shares 28,105 Value ($000) $256 Avg Close $8.09 Range $6.85 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,795	$1,327	$2.32	$1.44 - $2.97
Q3 2025	471,636	$1,208	$2.91	$2.43 - $3.84
Q2 2025	476,416	$1,220	$2.78	$2.09 - $4.70
Q1 2025	474,742	$1,296	$4.22	$2.73 - $5.30
Q4 2024	465,841	$2,344	$6.13	$4.99 - $7.47
Q3 2024	452,444	$2,808	$7.23	$5.75 - $8.05
Q2 2024	255,312	$2,042	$6.45	$5.00 - $8.40
Q1 2024	225,317	$1,381	$10.06	$5.53 - $12.86
Q4 2023	221,334	$2,685	$10.24	$7.58 - $19.78
Q3 2023	46,498	$425	$9.53	$8.00 - $11.42
Q2 2023	28,105	$256	$8.09	$6.85 - $10.51