ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,054 Value ($000) $62 Avg Close $2.32 Range $1.44 - $2.97

Q3 2025

Shares 16,116 Value ($000) $41 Avg Close $2.91 Range $2.43 - $3.84

Q2 2023

Shares 40,457 Value ($000) $369 Avg Close $8.09 Range $6.85 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,054	$62	$2.32	$1.44 - $2.97
Q3 2025	16,116	$41	$2.91	$2.43 - $3.84
Q2 2023	40,457	$369	$8.09	$6.85 - $10.51