ISPIRE TECHNOLOGY INC

Ticker: ISPR CUSIP: 46501C100 Class: Common Stock

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,050 Value ($000) $13 Avg Close $2.78 Range $2.09 - $4.70

Q1 2025

Shares 15,010 Value ($000) $42 Avg Close $4.22 Range $2.73 - $5.30

Q4 2024

Shares 103,956 Value ($000) $523 Avg Close $6.13 Range $4.99 - $7.47

Q3 2024

Shares 161,811 Value ($000) $1,004 Avg Close $7.23 Range $5.75 - $8.05

Q2 2024

Shares 175,858 Value ($000) $1,361 Avg Close $6.45 Range $5.00 - $8.40

Q1 2024

Shares 159,858 Value ($000) $980 Avg Close $10.06 Range $5.53 - $12.86

Q4 2023

Shares 79,858 Value ($000) $969 Avg Close $10.24 Range $7.58 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,050	$13	$2.78	$2.09 - $4.70
Q1 2025	15,010	$42	$4.22	$2.73 - $5.30
Q4 2024	103,956	$523	$6.13	$4.99 - $7.47
Q3 2024	161,811	$1,004	$7.23	$5.75 - $8.05
Q2 2024	175,858	$1,361	$6.45	$5.00 - $8.40
Q1 2024	159,858	$980	$10.06	$5.53 - $12.86
Q4 2023	79,858	$969	$10.24	$7.58 - $19.78